일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,605	95	- 3.52%	2,031,767	5,316
03.18	2,700	0	0.00%	311,212	841
03.15	2,700	10	+ 0.37%	654,736	1,768
03.14	2,690	105	- 3.76%	1,427,048	3,869
03.13	2,795	25	+ 0.90%	735,289	2,074
03.12	2,770	20	- 0.72%	299,532	830
03.11	2,790	5	+ 0.18%	699,424	1,964
03.08	2,785	15	+ 0.54%	1,092,913	3,064
03.07	2,770	105	+ 3.94%	2,624,394	7,342
03.06	2,665	60	- 2.20%	1,263,998	3,335