일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,000	25	- 0.83%	844,879	2,517
02.16	3,025	35	- 1.14%	1,039,558	3,177
02.15	3,060	40	+ 1.33%	1,210,749	3,704
02.14	3,020	65	+ 2.20%	5,202,128	15,973
02.13	2,955	105	+ 3.68%	1,488,996	4,310
02.08	2,850	30	+ 1.06%	883,189	2,479
02.07	2,820	100	- 3.43%	1,709,019	4,835
02.06	2,920	0	0.00%	1,866,548	5,369
02.05	2,920	125	- 4.11%	1,378,692	4,071
02.02	3,045	25	- 0.81%	873,782	2,687