| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,105 | 30 | - 0.96% | 779,811 | 2,417 |
| 01.30 | 3,135 | 70 | + 2.28% | 2,009,507 | 6,316 |
| 01.29 | 3,065 | 75 | - 2.39% | 842,595 | 2,595 |
| 01.26 | 3,140 | 10 | - 0.32% | 885,142 | 2,781 |
| 01.25 | 3,150 | 110 | + 3.62% | 1,632,931 | 4,995 |
| 01.24 | 3,040 | 70 | - 2.25% | 909,649 | 2,784 |
| 01.23 | 3,110 | 40 | - 1.27% | 894,365 | 2,809 |
| 01.22 | 3,150 | 55 | - 1.72% | 2,391,199 | 7,437 |
| 01.19 | 3,205 | 75 | + 2.40% | 3,223,556 | 10,244 |
| 01.18 | 3,130 | 155 | + 5.21% | 5,052,773 | 15,739 |