일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,064	10	- 0.93%	84,840	89
01.02	1,074	15	+ 1.42%	100,603	106
12.28	1,059	32	+ 3.12%	73,381	76
12.27	1,027	43	- 4.02%	89,450	92
12.26	1,070	25	- 2.28%	148,566	158
12.22	1,095	6	+ 0.55%	49,620	53
12.21	1,089	21	- 1.89%	102,444	109
12.20	1,110	16	- 1.42%	112,060	123
12.19	1,126	3	+ 0.27%	53,713	60
12.18	1,123	8	+ 0.72%	148,704	165