일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,115	3	- 0.27%	179,783	197
12.14	1,118	20	- 1.76%	161,200	179
12.13	1,138	33	- 2.82%	180,560	205
12.12	1,171	13	+ 1.12%	180,452	210
12.11	1,158	20	- 1.70%	218,622	252
12.08	1,178	43	+ 3.79%	253,314	288
12.07	1,135	0	0.00%	476,383	547
12.06	1,135	77	+ 7.28%	468,869	518
12.05	1,058	28	+ 2.72%	165,956	174
12.04	1,030	32	- 3.01%	98,236	100