일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	609	5	+ 0.83%	148,223	91
04.17	604	17	- 2.74%	132,260	80
04.16	621	3	+ 0.49%	81,538	51
04.15	618	3	- 0.48%	137,880	86
04.14	621	14	+ 2.31%	78,495	49
04.13	607	4	+ 0.66%	275,812	173
04.10	603	37	- 5.78%	424,770	261
04.09	640	7	- 1.08%	62,990	41
04.08	647	4	- 0.61%	142,144	93
04.07	651	4	- 0.61%	78,070	51