일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	630	6	+ 0.96%	78,403	49
04.15	624	10	+ 1.63%	985,926	658
04.12	614	44	- 6.69%	301,928	189
04.11	658	21	- 3.09%	65,353	44
04.09	679	21	- 3.00%	209,462	143
04.08	700	20	- 2.78%	54,290	38
04.05	720	4	+ 0.56%	49,952	36
04.04	716	33	+ 4.83%	113,195	78
04.03	683	34	- 4.74%	82,783	57
04.02	717	34	- 4.53%	77,290	57