일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	716	62	+ 9.48%	2,431,859	1,888
03.15	654	9	- 1.36%	91,303	59
03.14	663	15	- 2.21%	102,674	69
03.13	678	15	- 2.17%	79,375	55
03.12	693	4	+ 0.58%	105,524	72
03.11	689	2	- 0.29%	110,376	76
03.08	691	28	- 3.89%	65,632	46
03.07	719	19	+ 2.71%	108,957	78
03.06	700	39	- 5.28%	88,722	63
03.05	739	30	+ 4.23%	123,202	89