일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 709 | 57 | - 7.44% | 148,623 | 111 |
02.29 | 766 | 26 | - 3.28% | 243,371 | 195 |
02.28 | 792 | 24 | - 2.94% | 90,785 | 73 |
02.27 | 816 | 2 | - 0.24% | 50,024 | 41 |
02.26 | 818 | 11 | - 1.33% | 80,575 | 66 |
02.23 | 829 | 3 | + 0.36% | 22,481 | 18 |
02.22 | 826 | 3 | + 0.37% | 49,770 | 41 |
02.21 | 823 | 21 | - 2.49% | 50,465 | 41 |
02.20 | 844 | 2 | - 0.24% | 18,107 | 15 |
02.19 | 846 | 33 | + 4.06% | 67,340 | 56 |