일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 999 | 11 | - 1.09% | 41,070 | 41 |
01.16 | 1,010 | 5 | + 0.50% | 70,554 | 71 |
01.15 | 1,005 | 35 | - 3.37% | 95,113 | 97 |
01.12 | 1,040 | 8 | - 0.76% | 78,966 | 81 |
01.11 | 1,048 | 17 | - 1.60% | 59,625 | 63 |
01.10 | 1,065 | 1 | - 0.09% | 26,280 | 28 |
01.09 | 1,066 | 1 | + 0.09% | 50,918 | 54 |
01.08 | 1,065 | 23 | - 2.11% | 113,745 | 122 |
01.05 | 1,088 | 3 | - 0.28% | 29,761 | 32 |
01.04 | 1,091 | 27 | + 2.54% | 73,873 | 79 |