일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,870	70	- 1.42%	191,946	937
01.03	4,940	70	- 1.40%	183,810	909
01.02	5,010	30	+ 0.60%	159,283	795
12.28	4,980	70	+ 1.43%	284,036	1,418
12.27	4,910	40	+ 0.82%	211,579	1,033
12.26	4,870	170	- 3.37%	407,836	2,012
12.22	5,040	30	- 0.59%	224,795	1,132
12.21	5,070	10	- 0.20%	346,977	1,754
12.20	5,080	160	+ 3.25%	368,029	1,850
12.19	4,920	45	- 0.91%	164,397	810