일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,965	40	+ 0.81%	234,832	1,164
12.15	4,925	75	+ 1.55%	373,104	1,848
12.14	4,850	50	+ 1.04%	175,353	846
12.13	4,800	95	- 1.94%	266,939	1,288
12.12	4,895	45	- 0.91%	236,262	1,157
12.11	4,940	60	+ 1.23%	222,134	1,098
12.08	4,880	45	+ 0.93%	182,269	887
12.07	4,835	40	- 0.82%	225,311	1,088
12.06	4,875	25	- 0.51%	220,687	1,079
12.05	4,900	75	- 1.51%	332,891	1,631