| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 5,700 | 220 | - 3.72% | 638,885 | 3,665 |
| 04.30 | 5,920 | 60 | - 1.00% | 1,159,816 | 7,016 |
| 04.29 | 5,980 | 70 | - 1.16% | 653,159 | 3,870 |
| 04.26 | 6,050 | 30 | + 0.50% | 981,954 | 5,854 |
| 04.25 | 6,020 | 30 | + 0.50% | 1,007,752 | 5,956 |
| 04.24 | 5,990 | 190 | + 3.28% | 2,080,018 | 12,363 |
| 04.23 | 5,800 | 380 | - 6.15% | 2,254,536 | 13,394 |
| 04.22 | 6,180 | 1,010 | + 19.54% | 9,028,793 | 54,757 |
| 04.19 | 5,170 | 200 | - 3.72% | 498,856 | 2,610 |
| 04.18 | 5,370 | 220 | + 4.27% | 331,305 | 1,737 |