일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,970	160	- 1.97%	324,518	2,599
04.28	8,130	180	+ 2.26%	624,759	5,057
04.27	7,950	400	+ 5.30%	915,998	7,272
04.24	7,550	200	+ 2.72%	503,087	3,762
04.23	7,350	220	- 2.91%	446,296	3,295
04.22	7,570	130	- 1.69%	332,655	2,510
04.21	7,700	150	+ 1.99%	325,511	2,497
04.20	7,550	190	- 2.46%	275,084	2,094
04.17	7,740	150	- 1.90%	359,307	2,770
04.16	7,890	40	+ 0.51%	332,562	2,647