일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,850	50	+ 0.64%	387,100	3,021
04.14	7,800	80	+ 1.04%	309,764	2,422
04.13	7,720	180	- 2.28%	231,523	1,784
04.10	7,900	0	0.00%	222,879	1,770
04.09	7,900	460	- 5.50%	290,060	2,323
04.08	8,360	460	+ 5.82%	273,509	2,255
04.07	7,900	0	0.00%	203,951	1,623
04.06	7,900	150	- 1.86%	227,932	1,804
04.03	8,050	20	- 0.25%	232,426	1,874
04.02	8,070	460	- 5.39%	365,731	3,044