일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,230	80	+ 1.55%	929,456	4,810
03.18	5,150	70	- 1.34%	957,630	4,890
03.15	5,220	230	+ 4.61%	3,245,726	16,830
03.14	4,990	635	+ 14.58%	4,530,159	22,449
03.13	4,355	5	+ 0.12%	166,024	725
03.12	4,350	20	- 0.46%	97,938	426
03.11	4,370	10	+ 0.23%	80,503	351
03.08	4,360	15	- 0.34%	114,438	501
03.07	4,375	115	- 2.56%	152,697	678
03.06	4,490	65	+ 1.47%	133,546	598