일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,425	140	- 3.07%	204,862	914
03.04	4,565	60	+ 1.33%	121,990	556
02.29	4,505	45	- 0.99%	107,199	484
02.28	4,550	50	+ 1.11%	108,717	493
02.27	4,500	125	- 2.70%	171,616	775
02.26	4,625	25	+ 0.54%	239,318	1,108
02.23	4,600	45	- 0.97%	142,655	657
02.22	4,645	10	- 0.22%	122,668	571
02.21	4,655	85	- 1.79%	196,487	920
02.20	4,740	65	- 1.35%	194,526	931