일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 4,805 | 50 | - 1.03% | 213,309 | 1,030 |
02.16 | 4,855 | 75 | - 1.52% | 222,084 | 1,085 |
02.15 | 4,930 | 120 | - 2.38% | 549,479 | 2,714 |
02.14 | 5,050 | 285 | + 5.98% | 2,686,248 | 13,507 |
02.13 | 4,765 | 100 | + 2.14% | 335,800 | 1,592 |
02.08 | 4,665 | 165 | + 3.67% | 318,500 | 1,472 |
02.07 | 4,500 | 60 | + 1.35% | 187,165 | 845 |
02.06 | 4,440 | 15 | + 0.34% | 201,559 | 890 |
02.05 | 4,425 | 5 | - 0.11% | 118,445 | 517 |
02.02 | 4,430 | 80 | + 1.84% | 219,109 | 969 |