일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	4,350	145	+ 3.45%	301,820	1,309
01.31	4,205	65	+ 1.57%	124,881	524
01.30	4,140	10	+ 0.24%	167,933	701
01.29	4,130	135	- 3.17%	288,261	1,201
01.26	4,265	35	+ 0.83%	140,598	600
01.25	4,230	40	- 0.94%	280,883	1,180
01.24	4,270	80	- 1.84%	249,234	1,063
01.23	4,350	30	+ 0.69%	271,504	1,173
01.22	4,320	125	- 2.81%	288,028	1,251
01.19	4,445	15	- 0.34%	164,082	742