일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,585	9	- 0.57%	3,722,845	5,905
12.18	1,594	19	- 1.18%	3,238,118	5,217
12.15	1,613	10	- 0.62%	7,440,566	12,351
12.14	1,623	36	- 2.17%	8,334,857	13,686
12.13	1,659	49	+ 3.04%	33,358,099	56,596
12.12	1,610	112	+ 7.48%	35,535,130	56,941
12.11	1,498	3	- 0.20%	4,410,606	6,564
12.08	1,501	31	+ 2.11%	12,711,475	19,379
12.07	1,470	123	+ 9.13%	34,211,530	51,938
12.06	1,347	2	+ 0.15%	517,816	697