일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,612	25	+ 1.58%	1,384,535	2,238
02.01	1,587	21	- 1.31%	1,747,225	2,776
01.31	1,608	52	- 3.13%	2,332,742	3,790
01.30	1,660	40	- 2.35%	1,925,910	3,237
01.29	1,700	40	- 2.30%	3,277,437	5,696
01.26	1,740	14	+ 0.81%	2,757,406	4,721
01.25	1,726	1	+ 0.06%	7,576,467	13,390
01.24	1,725	9	- 0.52%	3,367,187	5,745
01.23	1,734	32	- 1.81%	3,324,381	5,794
01.22	1,766	7	+ 0.40%	7,141,138	12,769