| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 105,500 | 6,000 | + 6.03% | 66,376 | 6,985 |
| 01.08 | 99,500 | 1,100 | + 1.12% | 66,762 | 6,840 |
| 01.05 | 98,400 | 4,300 | + 4.57% | 50,125 | 4,878 |
| 01.04 | 94,100 | 400 | + 0.43% | 29,691 | 2,802 |
| 01.03 | 93,700 | 2,000 | - 2.09% | 32,197 | 3,024 |
| 01.02 | 95,700 | 4,000 | - 4.01% | 55,056 | 5,352 |
| 12.28 | 99,700 | 4,400 | + 4.62% | 49,698 | 4,895 |
| 12.27 | 95,300 | 200 | + 0.21% | 18,392 | 1,756 |
| 12.26 | 95,100 | 2,700 | - 2.76% | 32,652 | 3,141 |
| 12.22 | 97,800 | 2,600 | - 2.59% | 53,290 | 5,216 |