일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	111,700	13,200	+ 13.40%	272,685	29,408
12.14	98,500	3,900	+ 4.12%	52,286	5,081
12.13	94,600	1,800	- 1.87%	32,298	3,069
12.12	96,400	600	+ 0.63%	72,031	7,037
12.11	95,800	7,800	+ 8.86%	150,339	14,148
12.08	88,000	5,500	+ 6.67%	66,107	5,741
12.07	82,500	600	- 0.72%	18,482	1,521
12.06	83,100	500	+ 0.61%	15,034	1,251
12.05	82,600	3,900	- 4.51%	52,809	4,426
12.04	86,500	2,700	- 3.03%	38,060	3,323