일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	114,700	3,900	- 3.29%	9,747	1,126
05.14	118,600	3,300	- 2.71%	16,305	1,969
05.13	121,900	5,800	+ 5.00%	37,370	4,540
05.12	116,100	2,000	- 1.69%	18,936	2,154
05.11	118,100	8,800	+ 8.05%	20,398	2,368
05.08	109,300	1,600	+ 1.49%	14,204	1,555
05.07	107,700	4,100	+ 3.96%	10,832	1,159
05.06	103,600	3,100	- 2.91%	12,117	1,258
05.04	106,700	2,400	+ 2.30%	7,624	815
04.30	104,300	1,100	- 1.04%	4,363	462