일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	86,200	3,300	- 3.69%	26,733	2,325
04.15	89,500	1,900	- 2.08%	15,265	1,362
04.12	91,400	2,300	+ 2.58%	35,398	3,270
04.11	89,100	1,600	- 1.76%	15,440	1,384
04.09	90,700	0	0.00%	21,252	1,931
04.08	90,700	1,300	- 1.41%	17,064	1,557
04.05	92,000	1,700	- 1.81%	19,481	1,795
04.04	93,700	2,100	+ 2.29%	19,372	1,804
04.03	91,600	500	- 0.54%	34,489	3,186
04.02	92,100	4,400	- 4.56%	58,406	5,467