일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	93,700	2,100	+ 2.29%	19,372	1,804
04.03	91,600	500	- 0.54%	34,489	3,186
04.02	92,100	4,400	- 4.56%	58,406	5,467
04.01	96,500	900	- 0.92%	54,238	5,278
03.29	97,400	2,200	+ 2.31%	50,551	4,861
03.28	95,200	2,900	+ 3.14%	43,742	4,153
03.27	92,300	3,700	- 3.85%	100,809	9,334
03.26	96,000	2,600	- 2.64%	64,058	6,119
03.25	98,600	2,500	- 2.47%	24,494	2,430
03.22	101,100	700	+ 0.70%	28,006	2,793