일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	97,000	1,200	+ 1.25%	67,557	6,606
03.15	95,800	1,400	- 1.44%	39,860	3,769
03.14	97,200	2,100	+ 2.21%	83,179	8,159
03.13	95,100	4,900	+ 5.43%	118,083	11,438
03.12	90,200	1,500	- 1.64%	32,880	2,977
03.11	91,700	4,900	+ 5.65%	83,360	7,406
03.08	86,800	200	- 0.23%	22,775	1,974
03.07	87,000	1,300	- 1.47%	31,014	2,698
03.06	88,300	1,700	- 1.89%	51,025	4,480
03.05	90,000	700	- 0.77%	52,636	4,695