일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	86,800	200	- 0.23%	22,775	1,974
03.07	87,000	1,300	- 1.47%	31,014	2,698
03.06	88,300	1,700	- 1.89%	51,025	4,480
03.05	90,000	700	- 0.77%	52,636	4,695
03.04	90,700	1,500	- 1.63%	43,895	3,982
02.29	92,200	100	+ 0.11%	45,737	4,182
02.28	92,100	800	- 0.86%	33,800	3,110
02.27	92,900	2,300	- 2.42%	30,329	2,842
02.26	95,200	400	- 0.42%	38,440	3,724
02.23	95,600	2,600	- 2.65%	44,464	4,348