일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	102,800	1,300	- 1.25%	40,067	4,114
02.15	104,100	2,500	- 2.35%	43,980	4,591
02.14	106,600	2,200	- 2.02%	33,658	3,587
02.13	108,800	5,400	+ 5.22%	59,232	6,406
02.08	103,400	2,000	+ 1.97%	39,626	4,065
02.07	101,400	5,000	- 4.70%	66,201	6,764
02.06	106,400	4,000	+ 3.91%	42,606	4,485
02.05	102,400	200	+ 0.20%	33,845	3,433
02.02	102,200	1,600	- 1.54%	41,237	4,272
02.01	103,800	4,100	- 3.80%	61,673	6,430