| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 107,900 | 1,500 | - 1.37% | 94,420 | 9,926 |
| 01.30 | 109,400 | 2,100 | - 1.88% | 64,206 | 6,934 |
| 01.29 | 111,500 | 3,700 | - 3.21% | 59,416 | 6,627 |
| 01.26 | 115,200 | 2,800 | - 2.37% | 30,131 | 3,504 |
| 01.25 | 118,000 | 5,300 | - 4.30% | 28,639 | 3,439 |
| 01.24 | 123,300 | 8,200 | + 7.12% | 52,388 | 6,289 |
| 01.23 | 115,100 | 4,900 | - 4.08% | 68,506 | 7,889 |
| 01.22 | 120,000 | 1,000 | + 0.84% | 107,867 | 13,374 |
| 01.19 | 119,000 | 8,400 | + 7.60% | 81,496 | 9,525 |
| 01.18 | 110,600 | 3,600 | + 3.36% | 63,843 | 7,149 |