일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,620	600	- 4.54%	154,913	1,981
04.15	13,220	130	- 0.97%	104,552	1,369
04.12	13,350	100	+ 0.76%	107,405	1,437
04.11	13,250	0	0.00%	84,809	1,117
04.09	13,250	280	- 2.07%	96,549	1,285
04.08	13,530	120	- 0.88%	105,116	1,415
04.05	13,650	830	- 5.73%	183,173	2,497
04.04	14,480	400	+ 2.84%	124,107	1,789
04.03	14,080	370	- 2.56%	116,985	1,645
04.02	14,450	220	+ 1.55%	219,396	3,195