일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,760	220	+ 1.75%	17,743	224
05.13	12,540	20	- 0.16%	21,530	271
05.12	12,560	150	- 1.18%	54,023	681
05.11	12,710	210	- 1.63%	34,692	444
05.08	12,920	130	+ 1.02%	27,390	352
05.07	12,790	30	+ 0.24%	23,800	305
05.06	12,760	240	- 1.85%	38,516	496
05.04	13,000	180	- 1.37%	43,827	570
04.30	13,180	20	- 0.15%	29,300	384
04.29	13,200	160	+ 1.23%	28,015	368