일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,450	10	+ 0.08%	7,056	88
04.15	12,440	30	- 0.24%	13,805	172
04.12	12,470	60	- 0.48%	3,996	50
04.11	12,530	130	+ 1.05%	11,410	142
04.09	12,400	140	- 1.12%	11,575	144
04.08	12,540	10	- 0.08%	11,362	142
04.05	12,550	40	- 0.32%	12,604	158
04.04	12,590	70	+ 0.56%	13,295	167
04.03	12,520	30	- 0.24%	7,283	91
04.02	12,550	150	- 1.18%	7,955	100