| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 12,180 | 70 | - 0.57% | 10,924 | 133 |
| 01.16 | 12,250 | 70 | - 0.57% | 7,682 | 94 |
| 01.15 | 12,320 | 150 | - 1.20% | 14,905 | 184 |
| 01.12 | 12,470 | 40 | + 0.32% | 8,097 | 101 |
| 01.11 | 12,430 | 100 | + 0.81% | 4,458 | 55 |
| 01.10 | 12,330 | 10 | + 0.08% | 8,563 | 106 |
| 01.09 | 12,320 | 40 | + 0.33% | 10,126 | 124 |
| 01.08 | 12,280 | 40 | + 0.33% | 10,486 | 129 |
| 01.05 | 12,240 | 20 | + 0.16% | 5,287 | 65 |
| 01.04 | 12,220 | 70 | - 0.57% | 7,098 | 87 |