일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,040	50	- 0.98%	12,686	63
01.02	5,090	0	0.00%	14,737	75
12.28	5,090	40	+ 0.79%	13,146	66
12.27	5,050	65	+ 1.30%	24,312	121
12.26	4,985	5	- 0.10%	26,054	130
12.22	4,990	30	- 0.60%	59,173	288
12.21	5,020	180	- 3.46%	43,219	219
12.20	5,200	180	- 3.35%	17,112	90
12.19	5,380	60	- 1.10%	40,133	213
12.18	5,440	340	+ 6.67%	55,099	289