일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,100	10	+ 0.20%	34,280	177
12.14	5,090	130	- 2.49%	14,166	72
12.13	5,220	60	- 1.14%	9,388	49
12.12	5,280	90	- 1.68%	15,647	83
12.11	5,370	110	- 2.01%	26,908	147
12.08	5,480	140	+ 2.62%	30,289	161
12.07	5,340	60	+ 1.14%	15,494	82
12.06	5,280	20	+ 0.38%	13,866	73
12.05	5,260	140	- 2.59%	15,872	84
12.04	5,400	100	+ 1.89%	17,452	93