일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,670	50	+ 0.89%	20,711	115
04.29	5,620	220	+ 4.07%	69,115	385
04.26	5,400	60	+ 1.12%	42,265	229
04.25	5,340	40	+ 0.76%	19,815	106
04.24	5,300	0	0.00%	12,391	65
04.23	5,300	80	+ 1.53%	40,150	212
04.22	5,220	20	+ 0.39%	26,104	137
04.19	5,200	210	+ 4.21%	207,053	1,107
04.18	4,990	60	+ 1.22%	1,630	8
04.17	4,930	0	0.00%	7,391	36