일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,930	70	- 1.40%	2,208	11
04.15	5,000	40	- 0.79%	7,037	35
04.12	5,040	30	- 0.59%	5,174	26
04.11	5,070	40	+ 0.80%	6,152	30
04.09	5,030	0	0.00%	9,646	48
04.08	5,030	10	- 0.20%	34,795	174
04.05	5,040	0	0.00%	13,763	70
04.04	5,040	0	0.00%	9,088	46
04.03	5,040	0	0.00%	6,325	31
04.02	5,040	0	0.00%	14,405	73