일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,040	10	- 0.20%	8,271	42
03.29	5,050	80	- 1.56%	15,679	79
03.28	5,130	70	+ 1.38%	16,438	84
03.27	5,060	20	- 0.39%	14,340	73
03.26	5,080	10	- 0.20%	6,139	31
03.25	5,090	10	+ 0.20%	11,787	60
03.22	5,080	0	0.00%	19,334	98
03.21	5,080	20	- 0.39%	12,673	64
03.20	5,100	90	- 1.73%	32,007	163
03.19	5,190	10	+ 0.19%	15,958	82