일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,180	90	+ 1.77%	23,433	120
03.15	5,090	160	+ 3.25%	39,998	199
03.14	4,930	90	+ 1.86%	17,148	83
03.13	4,840	0	0.00%	10,296	50
03.12	4,840	90	+ 1.90%	11,629	55
03.11	4,750	50	- 1.04%	8,490	40
03.08	4,800	10	+ 0.21%	8,451	40
03.07	4,790	5	- 0.10%	8,510	41
03.06	4,795	20	+ 0.42%	6,126	29
03.05	4,775	25	- 0.52%	6,232	30