일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,800	0	0.00%	12,684	60
02.29	4,800	95	- 1.94%	13,283	65
02.28	4,895	70	+ 1.45%	4,884	24
02.27	4,825	25	- 0.52%	8,378	40
02.26	4,850	50	+ 1.04%	8,244	40
02.23	4,800	65	- 1.34%	19,636	94
02.22	4,865	5	- 0.10%	12,236	59
02.21	4,870	0	0.00%	9,629	47
02.20	4,870	0	0.00%	6,222	30
02.19	4,870	20	- 0.41%	8,332	41