일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,870	0	0.00%	9,629	47
02.20	4,870	0	0.00%	6,222	30
02.19	4,870	20	- 0.41%	8,332	41
02.16	4,890	50	- 1.01%	8,201	40
02.15	4,940	10	- 0.20%	7,455	37
02.14	4,950	110	+ 2.27%	6,715	32
02.13	4,840	50	+ 1.04%	17,707	85
02.08	4,790	20	+ 0.42%	5,211	25
02.07	4,770	5	+ 0.11%	8,916	42
02.06	4,765	10	- 0.21%	15,725	74