일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,715	15	- 0.32%	5,463	25
01.30	4,730	5	- 0.11%	8,036	38
01.29	4,735	15	- 0.32%	5,869	28
01.26	4,750	25	+ 0.53%	3,482	17
01.25	4,725	80	- 1.67%	7,720	37
01.24	4,805	5	- 0.10%	14,526	69
01.23	4,810	80	- 1.64%	14,215	69
01.22	4,890	75	- 1.51%	6,846	34
01.19	4,965	5	+ 0.10%	4,549	23
01.18	4,960	5	- 0.10%	16,583	82