| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,965 | 5 | + 0.10% | 13,847 | 68 |
| 01.16 | 4,960 | 0 | 0.00% | 23,745 | 118 |
| 01.15 | 4,960 | 25 | + 0.51% | 8,073 | 40 |
| 01.12 | 4,935 | 0 | 0.00% | 9,906 | 49 |
| 01.11 | 4,935 | 20 | + 0.41% | 7,196 | 36 |
| 01.10 | 4,915 | 85 | - 1.70% | 40,191 | 199 |
| 01.09 | 5,000 | 20 | - 0.40% | 12,553 | 63 |
| 01.08 | 5,020 | 0 | 0.00% | 13,578 | 68 |
| 01.05 | 5,020 | 20 | + 0.40% | 14,765 | 74 |
| 01.04 | 5,000 | 40 | - 0.79% | 6,486 | 32 |