일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	26,200	350	- 1.32%	97,669	2,567
01.02	26,550	100	- 0.38%	105,075	2,782
12.28	26,650	250	+ 0.95%	100,730	2,673
12.27	26,400	500	+ 1.93%	106,442	2,788
12.26	25,900	200	- 0.77%	111,194	2,912
12.22	26,100	250	- 0.95%	264,074	6,888
12.21	26,350	350	- 1.31%	157,077	4,147
12.20	26,700	0	0.00%	153,692	4,119
12.19	26,700	300	- 1.11%	174,630	4,670
12.18	27,000	250	- 0.92%	119,804	3,244