일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	27,250	850	- 3.03%	182,985	5,027
12.14	28,100	900	+ 3.31%	480,704	13,465
12.13	27,200	300	- 1.09%	183,261	4,982
12.12	27,500	700	- 2.48%	243,071	6,708
12.11	28,200	250	- 0.88%	145,743	4,107
12.08	28,450	0	0.00%	170,794	4,897
12.07	28,450	350	- 1.22%	212,919	6,118
12.06	28,800	1,050	+ 3.78%	346,687	9,915
12.05	27,750	450	- 1.60%	185,295	5,167
12.04	28,200	600	+ 2.17%	314,920	8,901