일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	21,800	0	0.00%	111,886	2,445
04.29	21,800	450	+ 2.11%	102,792	2,225
04.26	21,350	150	+ 0.71%	83,231	1,781
04.25	21,200	100	+ 0.47%	98,985	2,111
04.24	21,100	400	+ 1.93%	50,935	1,070
04.23	20,700	100	+ 0.49%	87,065	1,828
04.22	20,600	100	- 0.48%	58,609	1,215
04.19	20,700	600	+ 2.99%	184,456	3,790
04.18	20,100	410	+ 2.08%	42,582	850
04.17	19,690	190	- 0.96%	62,973	1,249