일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,880	200	+ 1.02%	117,100	2,289
04.15	19,680	320	- 1.60%	127,752	2,517
04.12	20,000	450	- 2.20%	106,619	2,152
04.11	20,450	200	- 0.97%	52,312	1,066
04.09	20,650	100	+ 0.49%	83,139	1,723
04.08	20,550	300	- 1.44%	114,300	2,350
04.05	20,850	300	- 1.42%	75,111	1,568
04.04	21,150	50	- 0.24%	115,275	2,438
04.03	21,200	550	- 2.53%	153,172	3,263
04.02	21,750	600	- 2.69%	120,701	2,649