일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,350	500	+ 2.29%	112,560	2,513
03.29	21,850	300	- 1.35%	78,180	1,713
03.28	22,150	300	- 1.34%	85,975	1,908
03.27	22,450	100	+ 0.45%	109,224	2,454
03.26	22,350	400	+ 1.82%	113,166	2,504
03.25	21,950	50	+ 0.23%	73,515	1,608
03.22	21,900	200	- 0.91%	74,150	1,629
03.21	22,100	50	+ 0.23%	137,420	3,037
03.20	22,050	150	- 0.68%	89,709	1,990
03.19	22,200	0	0.00%	111,887	2,482