일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	24,950	750	+ 3.10%	48,355	1,210
03.31	24,200	0	0.00%	88,506	2,215
03.30	24,200	900	- 3.59%	31,667	775
03.27	25,100	500	+ 2.03%	37,707	935
03.26	24,600	700	- 2.77%	46,440	1,150
03.25	25,300	850	+ 3.48%	97,795	2,467
03.24	24,450	50	+ 0.21%	42,559	1,032
03.23	24,400	1,000	- 3.94%	54,102	1,334
03.20	25,400	150	+ 0.59%	39,331	997
03.19	25,250	2,250	- 8.18%	101,535	2,609