일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	22,200	100	+ 0.45%	95,296	2,110
03.15	22,100	250	- 1.12%	133,660	2,935
03.14	22,350	100	- 0.45%	146,514	3,283
03.13	22,450	0	0.00%	92,484	2,074
03.12	22,450	300	+ 1.35%	167,257	3,749
03.11	22,150	700	+ 3.26%	215,834	4,734
03.08	21,450	50	+ 0.23%	136,608	2,946
03.07	21,400	250	- 1.16%	239,316	5,104
03.06	21,650	0	0.00%	165,782	3,582
03.05	21,650	550	- 2.48%	311,013	6,737